G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,518 Value ($000) $60 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 4,518 Value ($000) $35 Avg Close $22.70 Range $2.95 - $34.31
Q3 2019
Shares 4,518 Value ($000) $116 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 4,518 Value ($000) $133 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 4,276 Value ($000) $171 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 3,892 Value ($000) $109 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 3,384 Value ($000) $163 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 3,384 Value ($000) $150 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 3,384 Value ($000) $121 Avg Close $37.03 Range $31.96 - $40.83