G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 840,552 Value ($000) $28,171 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 1,162,011 Value ($000) $29,945 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 1,438,071 Value ($000) $42,308 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 1,165,876 Value ($000) $46,618 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 1,296,784 Value ($000) $36,064 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 1,327,655 Value ($000) $63,980 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 1,277,548 Value ($000) $56,730 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 1,516,709 Value ($000) $57,157 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 1,692,049 Value ($000) $62,428 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 1,671,350 Value ($000) $48,503 Avg Close $26.27 Range $21.58 - $31.09