G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,100 Value ($000) $959 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 37,800 Value ($000) $1,006 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 31,100 Value ($000) $697 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 24,700 Value ($000) $676 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 24,700 Value ($000) $806 Avg Close $31.33 Range $28.28 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,100	$959	$28.49	$24.76 - $34.72
Q3 2025	37,800	$1,006	$25.28	$22.19 - $27.75
Q2 2025	31,100	$697	$25.12	$20.27 - $29.22
Q1 2025	24,700	$676	$28.92	$24.90 - $33.38
Q4 2024	24,700	$806	$31.33	$28.28 - $36.06