G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,919 Value ($000) $218 Avg Close $16.77 Range $11.56 - $21.64

Q3 2022

Shares 74,178 Value ($000) $1,109 Avg Close $20.36 Range $14.32 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,919	$218	$16.77	$11.56 - $21.64
Q3 2022	74,178	$1,109	$20.36	$14.32 - $25.15