G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,237 Value ($000) $2,555 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 84,739 Value ($000) $2,255 Avg Close $25.28 Range $22.19 - $27.75

Q3 2020

Shares 11,230 Value ($000) $147 Avg Close $11.99 Range $9.27 - $15.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,237	$2,555	$28.49	$24.76 - $34.72
Q3 2025	84,739	$2,255	$25.28	$22.19 - $27.75
Q3 2020	11,230	$147	$11.99	$9.27 - $15.38