G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,367 Value ($000) $225 Avg Close $27.30 Range $20.59 - $32.66

Q4 2023

Shares 15,198 Value ($000) $516 Avg Close $28.04 Range $23.01 - $35.57

Q1 2022

Shares 7,701 Value ($000) $216 Avg Close $27.12 Range $22.43 - $31.60

Q1 2021

Shares 1,034 Value ($000) $31,000 Avg Close $29.05 Range $22.63 - $34.60

Q1 2020

Shares 4,680 Value ($000) $36,000 Avg Close $22.70 Range $2.95 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,367	$225	$27.30	$20.59 - $32.66
Q4 2023	15,198	$516	$28.04	$23.01 - $35.57
Q1 2022	7,701	$216	$27.12	$22.43 - $31.60
Q1 2021	1,034	$31,000	$29.05	$22.63 - $34.60
Q1 2020	4,680	$36,000	$22.70	$2.95 - $34.31