G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,291 Value ($000) $414 Avg Close $28.49 Range $24.76 - $34.72

Q3 2020

Shares 20,129 Value ($000) $264 Avg Close $11.99 Range $9.27 - $15.38

Q4 2019

Shares 6,199 Value ($000) $208 Avg Close $28.22 Range $22.53 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,291	$414	$28.49	$24.76 - $34.72
Q3 2020	20,129	$264	$11.99	$9.27 - $15.38
Q4 2019	6,199	$208	$28.22	$22.53 - $33.97