G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 51,164 Value ($000) $671 Avg Close $11.99 Range $9.27 - $15.38

Q2 2020

Shares 31,292 Value ($000) $416 Avg Close $11.01 Range $5.39 - $18.55

Q1 2020

Shares 42,542 Value ($000) $327 Avg Close $22.70 Range $2.95 - $34.31

Q4 2019

Shares 17,520 Value ($000) $587 Avg Close $28.22 Range $22.53 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	51,164	$671	$11.99	$9.27 - $15.38
Q2 2020	31,292	$416	$11.01	$5.39 - $18.55
Q1 2020	42,542	$327	$22.70	$2.95 - $34.31
Q4 2019	17,520	$587	$28.22	$22.53 - $33.97