G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 266 Value ($000) $4 Avg Close $16.77 Range $11.56 - $21.64

Q3 2022

Shares 266 Value ($000) $4 Avg Close $20.36 Range $14.32 - $25.15

Q2 2022

Shares 266 Value ($000) $5 Avg Close $25.18 Range $19.87 - $30.35

Q1 2022

Shares 266 Value ($000) $7 Avg Close $27.12 Range $22.43 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	266	$4	$16.77	$11.56 - $21.64
Q3 2022	266	$4	$20.36	$14.32 - $25.15
Q2 2022	266	$5	$25.18	$19.87 - $30.35
Q1 2022	266	$7	$27.12	$22.43 - $31.60