G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,128 Value ($000) $270 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 13,755 Value ($000) $308 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 13,885 Value ($000) $380 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 13,812 Value ($000) $451 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 12,288 Value ($000) $375 Avg Close $27.30 Range $20.59 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,128	$270	$25.28	$22.19 - $27.75
Q2 2025	13,755	$308	$25.12	$20.27 - $29.22
Q1 2025	13,885	$380	$28.92	$24.90 - $33.38
Q4 2024	13,812	$451	$31.33	$28.28 - $36.06
Q3 2024	12,288	$375	$27.30	$20.59 - $32.66