G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,103 Value ($000) $878 Avg Close $28.92 Range $24.90 - $33.38

Q4 2023

Shares 47,541 Value ($000) $1,615 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 55,657 Value ($000) $1,387 Avg Close $21.29 Range $18.41 - $25.91

Q2 2023

Shares 65,167 Value ($000) $1,256 Avg Close $17.16 Range $14.44 - $21.87

Q1 2023

Shares 34,502 Value ($000) $537 Avg Close $15.62 Range $13.55 - $17.56

Q4 2021

Shares 9,000 Value ($000) $249 Avg Close $29.07 Range $24.90 - $33.29

Q3 2020

Shares 49,080 Value ($000) $643 Avg Close $11.99 Range $9.27 - $15.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,103	$878	$28.92	$24.90 - $33.38
Q4 2023	47,541	$1,615	$28.04	$23.01 - $35.57
Q3 2023	55,657	$1,387	$21.29	$18.41 - $25.91
Q2 2023	65,167	$1,256	$17.16	$14.44 - $21.87
Q1 2023	34,502	$537	$15.62	$13.55 - $17.56
Q4 2021	9,000	$249	$29.07	$24.90 - $33.29
Q3 2020	49,080	$643	$11.99	$9.27 - $15.38