G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $0 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 393 Value ($000) $0 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 427 Value ($000) $0 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 385 Value ($000) $0 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 358 Value ($000) $0 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 405 Value ($000) $0 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 370 Value ($000) $0 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 327 Value ($000) $0 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 383 Value ($000) $0 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 6 Value ($000) $0 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 7 Value ($000) $0 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 7 Value ($000) $0 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 264 Value ($000) $0 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 207 Value ($000) $3 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 111 Value ($000) $2 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 169 Value ($000) $5 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 115 Value ($000) $3 Avg Close $29.07 Range $24.90 - $33.29