G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,534 Value ($000) $247 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 8,406 Value ($000) $224 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 10,615 Value ($000) $238 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 8,747 Value ($000) $239 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 9,287 Value ($000) $303 Avg Close $31.33 Range $28.28 - $36.06
Q4 2023
Shares 21,301 Value ($000) $724 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 20,198 Value ($000) $503 Avg Close $21.29 Range $18.41 - $25.91