G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 90 Value ($000) $2 Avg Close $21.29 Range $18.41 - $25.91

Q2 2023

Shares 90 Value ($000) $2 Avg Close $17.16 Range $14.44 - $21.87

Q1 2023

Shares 90 Value ($000) $1 Avg Close $15.62 Range $13.55 - $17.56

Q4 2022

Shares 90 Value ($000) $1 Avg Close $16.77 Range $11.56 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	90	$2	$21.29	$18.41 - $25.91
Q2 2023	90	$2	$17.16	$14.44 - $21.87
Q1 2023	90	$1	$15.62	$13.55 - $17.56
Q4 2022	90	$1	$16.77	$11.56 - $21.64