G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,853,641 Value ($000) $198,481 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 6,958,851 Value ($000) $185,175 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 7,679,749 Value ($000) $172,026 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 7,341,764 Value ($000) $200,797 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 7,369,491 Value ($000) $240,393 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 7,312,317 Value ($000) $223,172 Avg Close $27.30 Range $20.59 - $32.66