G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,650 Value ($000) $619 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 27,848 Value ($000) $762 Avg Close $28.92 Range $24.90 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,650	$619	$25.12	$20.27 - $29.22
Q1 2025	27,848	$762	$28.92	$24.90 - $33.38