G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,045 Value ($000) $262 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 10,842 Value ($000) $289 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 8,965 Value ($000) $201 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 8,965 Value ($000) $245 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 8,965 Value ($000) $292 Avg Close $31.33 Range $28.28 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,045	$262	$28.49	$24.76 - $34.72
Q3 2025	10,842	$289	$25.28	$22.19 - $27.75
Q2 2025	8,965	$201	$25.12	$20.27 - $29.22
Q1 2025	8,965	$245	$28.92	$24.90 - $33.38
Q4 2024	8,965	$292	$31.33	$28.28 - $36.06