G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,953 Value ($000) $4,900 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 167,018 Value ($000) $4,444 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 124,092 Value ($000) $2,780 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 125,280 Value ($000) $3,426 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 121,705 Value ($000) $3,970 Avg Close $31.33 Range $28.28 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,953	$4,900	$28.49	$24.76 - $34.72
Q3 2025	167,018	$4,444	$25.28	$22.19 - $27.75
Q2 2025	124,092	$2,780	$25.12	$20.27 - $29.22
Q1 2025	125,280	$3,426	$28.92	$24.90 - $33.38
Q4 2024	121,705	$3,970	$31.33	$28.28 - $36.06