GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,369 Value ($000) $95 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 13,518 Value ($000) $50 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 13,690 Value ($000) $46 Avg Close $3.05 Range $1.62 - $3.95
Q1 2025
Shares 164 Value ($000) $0 Avg Close $2.92 Range $1.90 - $4.90
Q4 2024
Shares 155 Value ($000) $0 Avg Close $3.15 Range $2.45 - $4.30
Q3 2024
Shares 1,718 Value ($000) $5 Avg Close $2.73 Range $2.01 - $3.56
Q2 2024
Shares 128 Value ($000) $0 Avg Close $3.26 Range $2.47 - $6.02
Q1 2024
Shares 5,649 Value ($000) $19 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 1,674 Value ($000) $4 Avg Close $2.51 Range $1.89 - $3.32
Q3 2023
Shares 1,550 Value ($000) $4 Avg Close $3.88 Range $2.44 - $6.86
Q1 2023
Shares 29,399 Value ($000) $51 Avg Close $1.76 Range $1.45 - $2.34
Q4 2022
Shares 39 Value ($000) $0 Avg Close $2.08 Range $1.57 - $3.01
Q4 2021
Shares 355 Value ($000) $2 Avg Close $5.26 Range $4.45 - $6.21
Q3 2021
Shares 371 Value ($000) $2 Avg Close $5.40 Range $5.00 - $6.01
Q2 2021
Shares 3,427 Value ($000) $19 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 33,392 Value ($000) $223 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 8,854 Value ($000) $66 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 4,218 Value ($000) $24 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 6,096 Value ($000) $44 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 3,156 Value ($000) $22 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 31,278 Value ($000) $222 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 37,645 Value ($000) $329 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 24,205 Value ($000) $208 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 21,057 Value ($000) $164 Avg Close $7.67 Range $5.13 - $9.00
Q3 2018
Shares 2,122 Value ($000) $15 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 13,673 Value ($000) $103 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 1,401 Value ($000) $10 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 2,659 Value ($000) $21 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 683 Value ($000) $5 Avg Close $7.13 Range $6.05 - $8.27
Q1 2017
Shares 29 Value ($000) $0 Avg Close $6.88 Range $5.58 - $9.68
Q4 2016
Shares 8 Value ($000) $0 Avg Close $5.39 Range $4.71 - $6.34
Q3 2016
Shares 399 Value ($000) $2 Avg Close $4.75 Range $4.03 - $5.24
Q2 2016
Shares 174 Value ($000) $1 Avg Close $3.96 Range $3.50 - $4.34
Q1 2016
Shares 800 Value ($000) $3 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 800 Value ($000) $3 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 800 Value ($000) $3 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 800 Value ($000) $4 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 800 Value ($000) $5 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 800 Value ($000) $4 Avg Close $4.98 Range $4.52 - $5.50
Q2 2014
Shares 7,919 Value ($000) $47 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 118 Value ($000) $1 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 600 Value ($000) $4 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 1,336 Value ($000) $9 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 2,432 Value ($000) $15 Avg Close $6.15 Range $5.53 - $6.85