GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,142 Value ($000) $659 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 80,442 Value ($000) $296 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 80,442 Value ($000) $270 Avg Close $3.05 Range $1.62 - $3.95
Q1 2025
Shares 70,482 Value ($000) $143 Avg Close $2.92 Range $1.90 - $4.90
Q4 2024
Shares 70,482 Value ($000) $214 Avg Close $3.15 Range $2.45 - $4.30
Q3 2024
Shares 55,782 Value ($000) $170 Avg Close $2.73 Range $2.01 - $3.56
Q2 2024
Shares 55,782 Value ($000) $148 Avg Close $3.26 Range $2.47 - $6.02
Q1 2024
Shares 55,782 Value ($000) $190 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 59,982 Value ($000) $158 Avg Close $2.51 Range $1.89 - $3.32
Q3 2023
Shares 59,982 Value ($000) $163 Avg Close $3.88 Range $2.44 - $6.86
Q2 2023
Shares 59,982 Value ($000) $332 Avg Close $4.34 Range $1.47 - $9.80
Q1 2023
Shares 45,982 Value ($000) $79 Avg Close $1.76 Range $1.45 - $2.34
Q4 2022
Shares 45,982 Value ($000) $80 Avg Close $2.08 Range $1.57 - $3.01
Q3 2022
Shares 45,982 Value ($000) $131 Avg Close $3.48 Range $2.57 - $4.28
Q2 2022
Shares 45,982 Value ($000) $159 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 45,982 Value ($000) $176 Avg Close $4.29 Range $3.75 - $4.98
Q4 2021
Shares 42,599 Value ($000) $197 Avg Close $5.26 Range $4.45 - $6.21
Q3 2021
Shares 41,499 Value ($000) $219 Avg Close $5.40 Range $5.00 - $6.01
Q2 2021
Shares 41,499 Value ($000) $233 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 269,444 Value ($000) $1,803 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 286,687 Value ($000) $2,121 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 292,287 Value ($000) $1,648 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 295,587 Value ($000) $2,122 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 255,887 Value ($000) $1,781 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 237,580 Value ($000) $1,684 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 219,468 Value ($000) $1,923 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 183,060 Value ($000) $1,569 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 18,379 Value ($000) $143 Avg Close $7.67 Range $5.13 - $9.00
Q4 2018
Shares 18,724 Value ($000) $96 Avg Close $5.85 Range $4.62 - $7.10
Q3 2018
Shares 19,122 Value ($000) $132 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 18,187 Value ($000) $136 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 211,777 Value ($000) $1,569 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 213,406 Value ($000) $1,700 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 175,658 Value ($000) $1,275 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 167,791 Value ($000) $1,319 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 36,520 Value ($000) $318 Avg Close $6.88 Range $5.58 - $9.68
Q3 2014
Shares 10,620 Value ($000) $57 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 14,520 Value ($000) $86 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 292,224 Value ($000) $2,018 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 284,358 Value ($000) $1,886 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 289,533 Value ($000) $2,036 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 316,554 Value ($000) $1,999 Avg Close $6.15 Range $5.53 - $6.85