GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,367 Value ($000) $170 Avg Close $7.13 Range $3.70 - $18.15
Q1 2025
Shares 556 Value ($000) $1 Avg Close $2.92 Range $1.90 - $4.90
Q4 2024
Shares 12,798 Value ($000) $39 Avg Close $3.15 Range $2.45 - $4.30
Q3 2021
Shares 1,938 Value ($000) $10 Avg Close $5.40 Range $5.00 - $6.01
Q2 2021
Shares 3,931 Value ($000) $22 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 13,822 Value ($000) $92 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 5,337 Value ($000) $39 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 7,504 Value ($000) $42 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 8,854 Value ($000) $64 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 5,285 Value ($000) $37 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 16,179 Value ($000) $115 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 8,054 Value ($000) $71 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 10,192 Value ($000) $87 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 91,217 Value ($000) $709 Avg Close $7.67 Range $5.13 - $9.00
Q3 2018
Shares 1,310 Value ($000) $9 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 1,200 Value ($000) $10 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 4,524 Value ($000) $33 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 3,366 Value ($000) $27 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 1,341 Value ($000) $9 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 1,295 Value ($000) $10 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 12,111 Value ($000) $106 Avg Close $6.88 Range $5.58 - $9.68
Q1 2016
Shares 66 Value ($000) $0 Avg Close $3.72 Range $3.33 - $4.64
Q3 2015
Shares 12,035 Value ($000) $49 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 11,906 Value ($000) $62 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 12,941 Value ($000) $66 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 13,249 Value ($000) $54 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 13,430 Value ($000) $68 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 24,208 Value ($000) $121 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 26,777 Value ($000) $162 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 25,544 Value ($000) $154 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 22,708 Value ($000) $159 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 22,948 Value ($000) $144 Avg Close $6.15 Range $5.53 - $6.85