GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,934 Value ($000) $552 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 55,854 Value ($000) $0 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 57,054 Value ($000) $0 Avg Close $3.05 Range $1.62 - $3.95
Q1 2025
Shares 58,556 Value ($000) $0 Avg Close $2.92 Range $1.90 - $4.90
Q4 2024
Shares 58,156 Value ($000) $0 Avg Close $3.15 Range $2.45 - $4.30
Q3 2024
Shares 63,170 Value ($000) $0 Avg Close $2.73 Range $2.01 - $3.56
Q2 2024
Shares 62,670 Value ($000) $0 Avg Close $3.26 Range $2.47 - $6.02
Q1 2024
Shares 63,190 Value ($000) $0 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 62,534 Value ($000) $0 Avg Close $2.51 Range $1.89 - $3.32
Q3 2023
Shares 63,434 Value ($000) $0 Avg Close $3.88 Range $2.44 - $6.86
Q2 2023
Shares 66,984 Value ($000) $0 Avg Close $4.34 Range $1.47 - $9.80
Q1 2023
Shares 63,934 Value ($000) $0 Avg Close $1.76 Range $1.45 - $2.34
Q4 2022
Shares 61,234 Value ($000) $0 Avg Close $2.08 Range $1.57 - $3.01
Q3 2022
Shares 65,486 Value ($000) $186 Avg Close $3.48 Range $2.57 - $4.28
Q2 2022
Shares 63,361 Value ($000) $218 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 62,861 Value ($000) $240 Avg Close $4.29 Range $3.75 - $4.98
Q4 2021
Shares 60,244 Value ($000) $278 Avg Close $5.26 Range $4.45 - $6.21
Q3 2021
Shares 55,744 Value ($000) $294 Avg Close $5.40 Range $5.00 - $6.01
Q2 2021
Shares 62,394 Value ($000) $350 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 69,549 Value ($000) $465 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 47,935 Value ($000) $354 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 46,853 Value ($000) $264 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 45,293 Value ($000) $325 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 44,483 Value ($000) $309 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 39,184 Value ($000) $277 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 36,299 Value ($000) $317 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 33,719 Value ($000) $288 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 22,020 Value ($000) $171 Avg Close $7.67 Range $5.13 - $9.00
Q4 2018
Shares 21,640 Value ($000) $111 Avg Close $5.85 Range $4.62 - $7.10