GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,605 Value ($000) $35 Avg Close $5.80 Range $4.91 - $6.62

Q2 2014

Shares 876 Value ($000) $5 Avg Close $5.99 Range $5.36 - $7.15

Q1 2014

Shares 8,887 Value ($000) $61 Avg Close $6.80 Range $6.36 - $7.25

Q4 2013

Shares 17,616 Value ($000) $116 Avg Close $6.75 Range $6.25 - $7.40

Q3 2013

Shares 24,863 Value ($000) $174 Avg Close $6.72 Range $5.95 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,605	$35	$5.80	$4.91 - $6.62
Q2 2014	876	$5	$5.99	$5.36 - $7.15
Q1 2014	8,887	$61	$6.80	$6.36 - $7.25
Q4 2013	17,616	$116	$6.75	$6.25 - $7.40
Q3 2013	24,863	$174	$6.72	$5.95 - $7.24