GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $1 Avg Close $7.13 Range $3.70 - $18.15
Q4 2023
Shares 1 Value ($000) $0 Avg Close $2.51 Range $1.89 - $3.32
Q3 2023
Shares 2,000 Value ($000) $5 Avg Close $3.88 Range $2.44 - $6.86
Q3 2021
Shares 3,000 Value ($000) $16 Avg Close $5.40 Range $5.00 - $6.01
Q3 2020
Shares 350 Value ($000) $2 Avg Close $6.35 Range $5.55 - $7.14
Q4 2016
Shares 45,300 Value ($000) $281 Avg Close $5.39 Range $4.71 - $6.34
Q3 2016
Shares 55,285 Value ($000) $261 Avg Close $4.75 Range $4.03 - $5.24
Q2 2016
Shares 61,185 Value ($000) $255 Avg Close $3.96 Range $3.50 - $4.34
Q1 2016
Shares 61,185 Value ($000) $251 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 60,285 Value ($000) $224 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 54,385 Value ($000) $221 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 54,385 Value ($000) $283 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 113,600 Value ($000) $670 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 113,600 Value ($000) $567 Avg Close $4.98 Range $4.52 - $5.50
Q2 2013
Shares 214,300 Value ($000) $1,354 Avg Close $6.15 Range $5.53 - $6.85