GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,847 Value ($000) $316 Avg Close $7.13 Range $3.70 - $18.15

Q3 2025

Shares 300,867 Value ($000) $1,108 Avg Close $3.77 Range $2.82 - $5.89

Q2 2025

Shares 362,784 Value ($000) $1,219 Avg Close $3.05 Range $1.62 - $3.95

Q1 2025

Shares 348,087 Value ($000) $707 Avg Close $2.92 Range $1.90 - $4.90

Q4 2024

Shares 353,359 Value ($000) $1,071 Avg Close $3.15 Range $2.45 - $4.30

Q3 2024

Shares 353,796 Value ($000) $1,079 Avg Close $2.73 Range $2.01 - $3.56

Q2 2024

Shares 357,559 Value ($000) $948 Avg Close $3.26 Range $2.47 - $6.02

Q1 2024

Shares 407,874 Value ($000) $1,387 Avg Close $2.89 Range $1.88 - $5.40

Q4 2023

Shares 459,780 Value ($000) $1,214 Avg Close $2.51 Range $1.89 - $3.32

Q3 2023

Shares 525,055 Value ($000) $1,423 Avg Close $3.88 Range $2.44 - $6.86

Q2 2023

Shares 669,589 Value ($000) $3,703 Avg Close $4.34 Range $1.47 - $9.80

Q1 2023

Shares 721,731 Value ($000) $1,241 Avg Close $1.76 Range $1.45 - $2.34

Q4 2022

Shares 771,840 Value ($000) $1 Avg Close $2.08 Range $1.57 - $3.01

Q3 2022

Shares 774,453 Value ($000) $2,207 Avg Close $3.48 Range $2.57 - $4.28

Q2 2022

Shares 772,130 Value ($000) $2,664 Avg Close $3.60 Range $2.99 - $4.15

Q1 2022

Shares 763,163 Value ($000) $2,923 Avg Close $4.29 Range $3.75 - $4.98

Q4 2021

Shares 759,867 Value ($000) $3,518 Avg Close $5.26 Range $4.45 - $6.21

Q3 2021

Shares 790,898 Value ($000) $4,176 Avg Close $5.40 Range $5.00 - $6.01

Q2 2021

Shares 854,467 Value ($000) $4,802 Avg Close $6.16 Range $5.31 - $7.61

Q1 2021

Shares 843,231 Value ($000) $5,654 Avg Close $7.49 Range $6.62 - $8.30

Q4 2020

Shares 929,999 Value ($000) $6,882 Avg Close $6.61 Range $5.21 - $7.74

Q3 2020

Shares 949,114 Value ($000) $5,353 Avg Close $6.35 Range $5.55 - $7.14

Q2 2020

Shares 949,544 Value ($000) $6,818 Avg Close $7.26 Range $6.37 - $8.74

Q1 2020

Shares 974,887 Value ($000) $6,786 Avg Close $7.18 Range $4.75 - $8.68

Q4 2019

Shares 976,379 Value ($000) $6,922 Avg Close $7.56 Range $6.86 - $8.94

Q3 2019

Shares 976,737 Value ($000) $8,556 Avg Close $8.41 Range $7.77 - $9.00

Q2 2019

Shares 997,479 Value ($000) $8,549 Avg Close $8.04 Range $7.23 - $8.89

Q1 2019

Shares 998,489 Value ($000) $7,758 Avg Close $7.67 Range $5.13 - $9.00

Q4 2018

Shares 968,067 Value ($000) $4,976 Avg Close $5.85 Range $4.62 - $7.10

Q3 2018

Shares 959,675 Value ($000) $6,622 Avg Close $6.86 Range $6.02 - $7.69

Q2 2018

Shares 924,822 Value ($000) $6,955 Avg Close $7.55 Range $7.06 - $8.07

Q1 2018

Shares 874,346 Value ($000) $6,479 Avg Close $8.06 Range $7.10 - $8.94

Q4 2017

Shares 833,807 Value ($000) $6,637 Avg Close $7.59 Range $6.65 - $8.65

Q3 2017

Shares 792,135 Value ($000) $5,759 Avg Close $7.13 Range $6.05 - $8.27

Q2 2017

Shares 724,462 Value ($000) $5,694 Avg Close $7.97 Range $7.30 - $8.89

Q1 2017

Shares 638,637 Value ($000) $5,556 Avg Close $6.88 Range $5.58 - $9.68

Q4 2016

Shares 574,326 Value ($000) $3,561 Avg Close $5.39 Range $4.71 - $6.34

Q3 2016

Shares 546,814 Value ($000) $2,586 Avg Close $4.75 Range $4.03 - $5.24

Q2 2016

Shares 542,951 Value ($000) $2,264 Avg Close $3.96 Range $3.50 - $4.34

Q1 2016

Shares 536,666 Value ($000) $2,200 Avg Close $3.72 Range $3.33 - $4.64

Q4 2015

Shares 533,657 Value ($000) $1,985 Avg Close $4.10 Range $3.72 - $4.55

Q3 2015

Shares 533,657 Value ($000) $2,167 Avg Close $4.75 Range $4.00 - $5.43

Q2 2015

Shares 527,453 Value ($000) $2,748 Avg Close $5.30 Range $4.75 - $5.88

Q1 2015

Shares 519,276 Value ($000) $3,064 Avg Close $5.49 Range $4.87 - $5.90

Q4 2014

Shares 520,374 Value ($000) $2,597 Avg Close $4.98 Range $4.52 - $5.50

Q3 2014

Shares 521,674 Value ($000) $2,822 Avg Close $5.80 Range $4.91 - $6.62

Q2 2014

Shares 819,672 Value ($000) $4,885 Avg Close $5.99 Range $5.36 - $7.15

Q1 2014

Shares 812,782 Value ($000) $5,616 Avg Close $6.80 Range $6.36 - $7.25

Q4 2013

Shares 826,520 Value ($000) $5,488 Avg Close $6.75 Range $6.25 - $7.40

Q3 2013

Shares 818,352 Value ($000) $5,753 Avg Close $6.72 Range $5.95 - $7.24

Q2 2013

Shares 815,586 Value ($000) $5,154 Avg Close $6.15 Range $5.53 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,847	$316	$7.13	$3.70 - $18.15
Q3 2025	300,867	$1,108	$3.77	$2.82 - $5.89
Q2 2025	362,784	$1,219	$3.05	$1.62 - $3.95
Q1 2025	348,087	$707	$2.92	$1.90 - $4.90
Q4 2024	353,359	$1,071	$3.15	$2.45 - $4.30
Q3 2024	353,796	$1,079	$2.73	$2.01 - $3.56
Q2 2024	357,559	$948	$3.26	$2.47 - $6.02
Q1 2024	407,874	$1,387	$2.89	$1.88 - $5.40
Q4 2023	459,780	$1,214	$2.51	$1.89 - $3.32
Q3 2023	525,055	$1,423	$3.88	$2.44 - $6.86
Q2 2023	669,589	$3,703	$4.34	$1.47 - $9.80
Q1 2023	721,731	$1,241	$1.76	$1.45 - $2.34
Q4 2022	771,840	$1	$2.08	$1.57 - $3.01
Q3 2022	774,453	$2,207	$3.48	$2.57 - $4.28
Q2 2022	772,130	$2,664	$3.60	$2.99 - $4.15
Q1 2022	763,163	$2,923	$4.29	$3.75 - $4.98
Q4 2021	759,867	$3,518	$5.26	$4.45 - $6.21
Q3 2021	790,898	$4,176	$5.40	$5.00 - $6.01
Q2 2021	854,467	$4,802	$6.16	$5.31 - $7.61
Q1 2021	843,231	$5,654	$7.49	$6.62 - $8.30
Q4 2020	929,999	$6,882	$6.61	$5.21 - $7.74
Q3 2020	949,114	$5,353	$6.35	$5.55 - $7.14
Q2 2020	949,544	$6,818	$7.26	$6.37 - $8.74
Q1 2020	974,887	$6,786	$7.18	$4.75 - $8.68
Q4 2019	976,379	$6,922	$7.56	$6.86 - $8.94
Q3 2019	976,737	$8,556	$8.41	$7.77 - $9.00
Q2 2019	997,479	$8,549	$8.04	$7.23 - $8.89
Q1 2019	998,489	$7,758	$7.67	$5.13 - $9.00
Q4 2018	968,067	$4,976	$5.85	$4.62 - $7.10
Q3 2018	959,675	$6,622	$6.86	$6.02 - $7.69
Q2 2018	924,822	$6,955	$7.55	$7.06 - $8.07
Q1 2018	874,346	$6,479	$8.06	$7.10 - $8.94
Q4 2017	833,807	$6,637	$7.59	$6.65 - $8.65
Q3 2017	792,135	$5,759	$7.13	$6.05 - $8.27
Q2 2017	724,462	$5,694	$7.97	$7.30 - $8.89
Q1 2017	638,637	$5,556	$6.88	$5.58 - $9.68
Q4 2016	574,326	$3,561	$5.39	$4.71 - $6.34
Q3 2016	546,814	$2,586	$4.75	$4.03 - $5.24
Q2 2016	542,951	$2,264	$3.96	$3.50 - $4.34
Q1 2016	536,666	$2,200	$3.72	$3.33 - $4.64
Q4 2015	533,657	$1,985	$4.10	$3.72 - $4.55
Q3 2015	533,657	$2,167	$4.75	$4.00 - $5.43
Q2 2015	527,453	$2,748	$5.30	$4.75 - $5.88
Q1 2015	519,276	$3,064	$5.49	$4.87 - $5.90
Q4 2014	520,374	$2,597	$4.98	$4.52 - $5.50
Q3 2014	521,674	$2,822	$5.80	$4.91 - $6.62
Q2 2014	819,672	$4,885	$5.99	$5.36 - $7.15
Q1 2014	812,782	$5,616	$6.80	$6.36 - $7.25
Q4 2013	826,520	$5,488	$6.75	$6.25 - $7.40
Q3 2013	818,352	$5,753	$6.72	$5.95 - $7.24
Q2 2013	815,586	$5,154	$6.15	$5.53 - $6.85