GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 132 Value ($000) $1 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 11,185 Value ($000) $75 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 11,185 Value ($000) $83 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 11,185 Value ($000) $63 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 11,185 Value ($000) $80 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 11,185 Value ($000) $78 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 11,185 Value ($000) $79 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 15,600 Value ($000) $137 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 15,600 Value ($000) $134 Avg Close $8.04 Range $7.23 - $8.89
Q3 2018
Shares 208,179 Value ($000) $1,436 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 171,779 Value ($000) $1,292 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 177,179 Value ($000) $1,313 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 206,379 Value ($000) $1,643 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 203,879 Value ($000) $1,482 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 160,079 Value ($000) $1,258 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 123,785 Value ($000) $1,077 Avg Close $6.88 Range $5.58 - $9.68
Q4 2016
Shares 109,084 Value ($000) $676 Avg Close $5.39 Range $4.71 - $6.34