GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $4 Avg Close $7.13 Range $3.70 - $18.15

Q3 2025

Shares 2,525 Value ($000) $10 Avg Close $3.77 Range $2.82 - $5.89

Q2 2025

Shares 2,525 Value ($000) $9 Avg Close $3.05 Range $1.62 - $3.95

Q1 2025

Shares 2,964 Value ($000) $6 Avg Close $2.92 Range $1.90 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$4	$7.13	$3.70 - $18.15
Q3 2025	2,525	$10	$3.77	$2.82 - $5.89
Q2 2025	2,525	$9	$3.05	$1.62 - $3.95
Q1 2025	2,964	$6	$2.92	$1.90 - $4.90