GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 36,300 Value ($000) $242 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 43,400 Value ($000) $321 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 43,400 Value ($000) $244 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 43,400 Value ($000) $311 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 39,800 Value ($000) $277 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 39,800 Value ($000) $282 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 39,800 Value ($000) $348 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 17,300 Value ($000) $148 Avg Close $8.04 Range $7.23 - $8.89
Q1 2018
Shares 29,300 Value ($000) $217 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 29,300 Value ($000) $233 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 29,300 Value ($000) $213 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 18,700 Value ($000) $146 Avg Close $7.97 Range $7.30 - $8.89
Q1 2014
Shares 25,945 Value ($000) $179 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 25,945 Value ($000) $172 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 28,945 Value ($000) $203 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 28,945 Value ($000) $183 Avg Close $6.15 Range $5.53 - $6.85