GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 107,940 Value ($000) $570 Avg Close $5.40 Range $5.00 - $6.01

Q2 2021

Shares 106,715 Value ($000) $600 Avg Close $6.16 Range $5.31 - $7.61

Q1 2021

Shares 124,993 Value ($000) $836 Avg Close $7.49 Range $6.62 - $8.30

Q4 2020

Shares 19,415 Value ($000) $144 Avg Close $6.61 Range $5.21 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	107,940	$570	$5.40	$5.00 - $6.01
Q2 2021	106,715	$600	$6.16	$5.31 - $7.61
Q1 2021	124,993	$836	$7.49	$6.62 - $8.30
Q4 2020	19,415	$144	$6.61	$5.21 - $7.74