GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,469 Value ($000) $61 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 17,469 Value ($000) $67 Avg Close $4.29 Range $3.75 - $4.98
Q2 2021
Shares 10,802 Value ($000) $61 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 34,625 Value ($000) $232 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 43,125 Value ($000) $320 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 43,125 Value ($000) $244 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 43,125 Value ($000) $310 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 43,125 Value ($000) $301 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 43,125 Value ($000) $306 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 43,125 Value ($000) $378 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 40,226 Value ($000) $345 Avg Close $8.04 Range $7.23 - $8.89
Q1 2018
Shares 34,200 Value ($000) $254 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 34,200 Value ($000) $273 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 34,200 Value ($000) $249 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 34,200 Value ($000) $269 Avg Close $7.97 Range $7.30 - $8.89
Q1 2014
Shares 35,500 Value ($000) $246 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 35,500 Value ($000) $236 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 35,500 Value ($000) $254 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 35,500 Value ($000) $222 Avg Close $6.15 Range $5.53 - $6.85