GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,579 Value ($000) $1,177 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 97,394 Value ($000) $358 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 140,324 Value ($000) $471 Avg Close $3.05 Range $1.62 - $3.95
Q3 2023
Shares 30,308 Value ($000) $82 Avg Close $3.88 Range $2.44 - $6.86
Q2 2023
Shares 31,186 Value ($000) $172 Avg Close $4.34 Range $1.47 - $9.80
Q2 2021
Shares 10,536 Value ($000) $59 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 11,905 Value ($000) $80 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 17,027 Value ($000) $126 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 18,620 Value ($000) $105 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 30,351 Value ($000) $218 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 20,813 Value ($000) $145 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 78,670 Value ($000) $558 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 87,351 Value ($000) $765 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 48,061 Value ($000) $412 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 77,465 Value ($000) $602 Avg Close $7.67 Range $5.13 - $9.00
Q3 2018
Shares 49,587 Value ($000) $342 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 154,297 Value ($000) $1,160 Avg Close $7.55 Range $7.06 - $8.07
Q4 2016
Shares 15,154 Value ($000) $94 Avg Close $5.39 Range $4.71 - $6.34
Q3 2016
Shares 16,099 Value ($000) $76 Avg Close $4.75 Range $4.03 - $5.24
Q4 2015
Shares 11,832 Value ($000) $44 Avg Close $4.10 Range $3.72 - $4.55
Q2 2015
Shares 14,343 Value ($000) $75 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 13,019 Value ($000) $77 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 28,572 Value ($000) $143 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 64,463 Value ($000) $349 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 42,572 Value ($000) $254 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 11,737 Value ($000) $81 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 13,306 Value ($000) $88 Avg Close $6.75 Range $6.25 - $7.40
Q3 2012
Shares 11,514 Value ($000) $57 Avg Close — Range —
Q2 2012
Shares 27,697 Value ($000) $131 Avg Close — Range —
Q1 2012
Shares 35,470 Value ($000) $150 Avg Close — Range —