GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,731 Value ($000) $601 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 3,901 Value ($000) $14 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 18,450 Value ($000) $62 Avg Close $3.05 Range $1.62 - $3.95
Q1 2025
Shares 1,931 Value ($000) $4 Avg Close $2.92 Range $1.90 - $4.90
Q4 2024
Shares 1,931 Value ($000) $6 Avg Close $3.15 Range $2.45 - $4.30
Q3 2024
Shares 1,931 Value ($000) $6 Avg Close $2.73 Range $2.01 - $3.56
Q2 2024
Shares 1,931 Value ($000) $5 Avg Close $3.26 Range $2.47 - $6.02
Q1 2024
Shares 2,862 Value ($000) $10 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 1,711 Value ($000) $5 Avg Close $2.51 Range $1.89 - $3.32
Q3 2023
Shares 1,711 Value ($000) $5 Avg Close $3.88 Range $2.44 - $6.86
Q2 2023
Shares 1,080 Value ($000) $6 Avg Close $4.34 Range $1.47 - $9.80
Q3 2022
Shares 50,860 Value ($000) $145 Avg Close $3.48 Range $2.57 - $4.28
Q2 2022
Shares 52,143 Value ($000) $180 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 53,241 Value ($000) $204 Avg Close $4.29 Range $3.75 - $4.98
Q4 2021
Shares 50,281 Value ($000) $232 Avg Close $5.26 Range $4.45 - $6.21
Q3 2021
Shares 49,019 Value ($000) $258 Avg Close $5.40 Range $5.00 - $6.01
Q2 2021
Shares 55,030 Value ($000) $309 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 53,305 Value ($000) $357 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 104,624 Value ($000) $775 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 14,326 Value ($000) $81 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 13,798 Value ($000) $99 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 10,534 Value ($000) $74 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 43,701 Value ($000) $310 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 18,659 Value ($000) $164 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 23,021 Value ($000) $197 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 5,358 Value ($000) $42 Avg Close $7.67 Range $5.13 - $9.00
Q4 2018
Shares 404 Value ($000) $2 Avg Close $5.85 Range $4.62 - $7.10
Q3 2018
Shares 404 Value ($000) $3 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 23,524 Value ($000) $177 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 31,109 Value ($000) $231 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 34,903 Value ($000) $278 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 18,877 Value ($000) $137 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 29,178 Value ($000) $229 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 7,792 Value ($000) $68 Avg Close $6.88 Range $5.58 - $9.68
Q4 2016
Shares 3,293 Value ($000) $20 Avg Close $5.39 Range $4.71 - $6.34
Q1 2016
Shares 9,177 Value ($000) $38 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 10,291 Value ($000) $38 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 5,993 Value ($000) $24 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 21,557 Value ($000) $113 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 2,802 Value ($000) $17 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 3,102 Value ($000) $15 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 33,847 Value ($000) $183 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 64,040 Value ($000) $382 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 6,724 Value ($000) $46 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 9,297 Value ($000) $62 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 15,905 Value ($000) $112 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 31,731 Value ($000) $201 Avg Close $6.15 Range $5.53 - $6.85