GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,000 Value ($000) $34 Avg Close $2.89 Range $1.88 - $5.40
Q3 2023
Shares 10,000 Value ($000) $27 Avg Close $3.88 Range $2.44 - $6.86
Q2 2023
Shares 10,000 Value ($000) $55 Avg Close $4.34 Range $1.47 - $9.80
Q1 2023
Shares 30,000 Value ($000) $52 Avg Close $1.76 Range $1.45 - $2.34
Q4 2022
Shares 30,000 Value ($000) $52 Avg Close $2.08 Range $1.57 - $3.01
Q3 2022
Shares 30,000 Value ($000) $86 Avg Close $3.48 Range $2.57 - $4.28
Q2 2022
Shares 33,606 Value ($000) $116 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 33,606 Value ($000) $129 Avg Close $4.29 Range $3.75 - $4.98