GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,340 Value ($000) $0 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 202,524 Value ($000) $1 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 86,707 Value ($000) $0 Avg Close $3.05 Range $1.62 - $3.95
Q1 2023
Shares 15,650 Value ($000) $0 Avg Close $1.76 Range $1.45 - $2.34
Q4 2022
Shares 15,650 Value ($000) $0 Avg Close $2.08 Range $1.57 - $3.01
Q3 2022
Shares 15,650 Value ($000) $43 Avg Close $3.48 Range $2.57 - $4.28
Q2 2022
Shares 16,352 Value ($000) $57 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 16,352 Value ($000) $61 Avg Close $4.29 Range $3.75 - $4.98
Q4 2021
Shares 16,352 Value ($000) $75 Avg Close $5.26 Range $4.45 - $6.21
Q1 2021
Shares 14,438 Value ($000) $97 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 24,959 Value ($000) $185 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 30,979 Value ($000) $175 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 45,133 Value ($000) $324 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 36,989 Value ($000) $258 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 29,664 Value ($000) $211 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 29,093 Value ($000) $255 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 22,833 Value ($000) $196 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 5,887 Value ($000) $46 Avg Close $7.67 Range $5.13 - $9.00
Q1 2017
Shares 8,093 Value ($000) $71 Avg Close $6.88 Range $5.58 - $9.68
Q2 2014
Shares 129 Value ($000) $1 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 129 Value ($000) $1 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 129 Value ($000) $1 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 129 Value ($000) $1 Avg Close $6.72 Range $5.95 - $7.24