GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32,610 Value ($000) $218 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 32,610 Value ($000) $241 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 32,610 Value ($000) $184 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 32,610 Value ($000) $234 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 32,610 Value ($000) $227 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 45,010 Value ($000) $319 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 45,010 Value ($000) $394 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 45,010 Value ($000) $386 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 45,010 Value ($000) $350 Avg Close $7.67 Range $5.13 - $9.00
Q4 2018
Shares 45,010 Value ($000) $231 Avg Close $5.85 Range $4.62 - $7.10
Q3 2018
Shares 45,010 Value ($000) $311 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 45,010 Value ($000) $338 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 45,010 Value ($000) $334 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 45,010 Value ($000) $358 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 45,010 Value ($000) $327 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 45,010 Value ($000) $354 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 45,010 Value ($000) $392 Avg Close $6.88 Range $5.58 - $9.68
Q4 2016
Shares 45,010 Value ($000) $279 Avg Close $5.39 Range $4.71 - $6.34
Q3 2016
Shares 45,010 Value ($000) $213 Avg Close $4.75 Range $4.03 - $5.24
Q2 2016
Shares 45,010 Value ($000) $188 Avg Close $3.96 Range $3.50 - $4.34
Q1 2016
Shares 45,010 Value ($000) $185 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 45,010 Value ($000) $167 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 45,010 Value ($000) $183 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 45,010 Value ($000) $235 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 45,010 Value ($000) $235 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 45,010 Value ($000) $235 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 45,010 Value ($000) $244 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 70,900 Value ($000) $423 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 70,900 Value ($000) $475 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 70,900 Value ($000) $466 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 71,800 Value ($000) $505 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 71,800 Value ($000) $454 Avg Close $6.15 Range $5.53 - $6.85