GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,054 Value ($000) $74 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 11,710 Value ($000) $66 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 11,710 Value ($000) $84 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 11,578 Value ($000) $81 Avg Close $7.18 Range $4.75 - $8.68
Q3 2019
Shares 10,757 Value ($000) $93 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 10,757 Value ($000) $92 Avg Close $8.04 Range $7.23 - $8.89
Q2 2018
Shares 104 Value ($000) $1 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 4,937 Value ($000) $37 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 3,043 Value ($000) $24 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 1,187 Value ($000) $9 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 1,122 Value ($000) $9 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 900 Value ($000) $8 Avg Close $6.88 Range $5.58 - $9.68
Q4 2016
Shares 900 Value ($000) $6 Avg Close $5.39 Range $4.71 - $6.34
Q3 2016
Shares 1,151 Value ($000) $5 Avg Close $4.75 Range $4.03 - $5.24
Q2 2016
Shares 1,151 Value ($000) $5 Avg Close $3.96 Range $3.50 - $4.34
Q1 2016
Shares 900 Value ($000) $4 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 900 Value ($000) $3 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 900 Value ($000) $4 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 900 Value ($000) $5 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 900 Value ($000) $5 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 900 Value ($000) $4 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 900 Value ($000) $5 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 1,132 Value ($000) $7 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 1,337 Value ($000) $9 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 4,949 Value ($000) $33 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 900 Value ($000) $6 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 900 Value ($000) $6 Avg Close $6.15 Range $5.53 - $6.85