GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,803 Value ($000) $89 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 267,945 Value ($000) $1,793 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 452,720 Value ($000) $3,350 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 401,562 Value ($000) $2,265 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 368,150 Value ($000) $2,643 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 494,400 Value ($000) $3,441 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 548,581 Value ($000) $3,889 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 572,965 Value ($000) $5,019 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 1,056,120 Value ($000) $9,051 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 1,476,359 Value ($000) $11,471 Avg Close $7.67 Range $5.13 - $9.00
Q4 2018
Shares 1,634,696 Value ($000) $8,402 Avg Close $5.85 Range $4.62 - $7.10
Q3 2018
Shares 1,828,255 Value ($000) $12,615 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 1,702,758 Value ($000) $12,805 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 1,659,059 Value ($000) $12,294 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 1,876,484 Value ($000) $14,937 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 1,851,708 Value ($000) $13,462 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 1,501,943 Value ($000) $11,805 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 1,228,843 Value ($000) $10,691 Avg Close $6.88 Range $5.58 - $9.68
Q4 2016
Shares 1,466,426 Value ($000) $9,092 Avg Close $5.39 Range $4.71 - $6.34