GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,000 Value ($000) $52 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 14,000 Value ($000) $57 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 14,000 Value ($000) $73 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 14,000 Value ($000) $83 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 14,000 Value ($000) $70 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 14,000 Value ($000) $76 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 14,000 Value ($000) $83 Avg Close $5.99 Range $5.36 - $7.15