GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 166,666 Value ($000) $788 Avg Close $4.75 Range $4.03 - $5.24

Q2 2016

Shares 171,081 Value ($000) $713 Avg Close $3.96 Range $3.50 - $4.34

Q1 2016

Shares 562,726 Value ($000) $2,307 Avg Close $3.72 Range $3.33 - $4.64

Q4 2015

Shares 562,726 Value ($000) $2,093 Avg Close $4.10 Range $3.72 - $4.55

Q3 2015

Shares 562,726 Value ($000) $2,285 Avg Close $4.75 Range $4.00 - $5.43

Q2 2015

Shares 566,779 Value ($000) $2,953 Avg Close $5.30 Range $4.75 - $5.88

Q1 2015

Shares 82,049 Value ($000) $484 Avg Close $5.49 Range $4.87 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	166,666	$788	$4.75	$4.03 - $5.24
Q2 2016	171,081	$713	$3.96	$3.50 - $4.34
Q1 2016	562,726	$2,307	$3.72	$3.33 - $4.64
Q4 2015	562,726	$2,093	$4.10	$3.72 - $4.55
Q3 2015	562,726	$2,285	$4.75	$4.00 - $5.43
Q2 2015	566,779	$2,953	$5.30	$4.75 - $5.88
Q1 2015	82,049	$484	$5.49	$4.87 - $5.90