GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,500 Value ($000) $127 Avg Close $7.13 Range $3.70 - $18.15

Q4 2014

Shares 26,752 Value ($000) $133 Avg Close $4.98 Range $4.52 - $5.50

Q3 2014

Shares 98,405 Value ($000) $532 Avg Close $5.80 Range $4.91 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,500	$127	$7.13	$3.70 - $18.15
Q4 2014	26,752	$133	$4.98	$4.52 - $5.50
Q3 2014	98,405	$532	$5.80	$4.91 - $6.62