GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,348 Value ($000) $9 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 1,348 Value ($000) $10 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 1,348 Value ($000) $8 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 1,348 Value ($000) $10 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 1,348 Value ($000) $9 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 1,348 Value ($000) $10 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 1,348 Value ($000) $12 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 1,348 Value ($000) $12 Avg Close $8.04 Range $7.23 - $8.89
Q1 2018
Shares 1,252 Value ($000) $9 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 1,252 Value ($000) $10 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 1,252 Value ($000) $8 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 1,252 Value ($000) $10 Avg Close $7.97 Range $7.30 - $8.89