GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,723 Value ($000) $172 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 24,391 Value ($000) $180 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 24,391 Value ($000) $138 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 24,391 Value ($000) $175 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 24,391 Value ($000) $170 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 24,108 Value ($000) $171 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 24,739 Value ($000) $217 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 23,522 Value ($000) $202 Avg Close $8.04 Range $7.23 - $8.89
Q1 2018
Shares 23,400 Value ($000) $173 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 23,400 Value ($000) $186 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 23,400 Value ($000) $170 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 25,300 Value ($000) $199 Avg Close $7.97 Range $7.30 - $8.89
Q1 2014
Shares 36,886 Value ($000) $255 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 36,886 Value ($000) $245 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 36,886 Value ($000) $259 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 35,773 Value ($000) $226 Avg Close $6.15 Range $5.53 - $6.85
Q1 2013
Shares 35,709 Value ($000) $235 Avg Close $6.51 Range $6.02 - $6.91