GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 150,000 Value ($000) $1,128 Avg Close $7.55 Range $7.06 - $8.07

Q1 2018

Shares 150,000 Value ($000) $1,112 Avg Close $8.06 Range $7.10 - $8.94

Q4 2017

Shares 161,800 Value ($000) $1,288 Avg Close $7.59 Range $6.65 - $8.65

Q3 2017

Shares 211,000 Value ($000) $1,534 Avg Close $7.13 Range $6.05 - $8.27

Q2 2017

Shares 212,000 Value ($000) $1,666 Avg Close $7.97 Range $7.30 - $8.89

Q1 2017

Shares 212,800 Value ($000) $1,851 Avg Close $6.88 Range $5.58 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	150,000	$1,128	$7.55	$7.06 - $8.07
Q1 2018	150,000	$1,112	$8.06	$7.10 - $8.94
Q4 2017	161,800	$1,288	$7.59	$6.65 - $8.65
Q3 2017	211,000	$1,534	$7.13	$6.05 - $8.27
Q2 2017	212,000	$1,666	$7.97	$7.30 - $8.89
Q1 2017	212,800	$1,851	$6.88	$5.58 - $9.68