GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 170,585 Value ($000) $699 Avg Close $3.72 Range $3.33 - $4.64

Q4 2015

Shares 536,482 Value ($000) $1,995 Avg Close $4.10 Range $3.72 - $4.55

Q3 2015

Shares 731,625 Value ($000) $2,970 Avg Close $4.75 Range $4.00 - $5.43

Q2 2015

Shares 775,225 Value ($000) $4,038 Avg Close $5.30 Range $4.75 - $5.88

Q1 2015

Shares 834,612 Value ($000) $4,924 Avg Close $5.49 Range $4.87 - $5.90

Q4 2014

Shares 830,538 Value ($000) $4,144 Avg Close $4.98 Range $4.52 - $5.50

Q3 2014

Shares 830,703 Value ($000) $4,494 Avg Close $5.80 Range $4.91 - $6.62

Q2 2014

Shares 880,262 Value ($000) $5,246 Avg Close $5.99 Range $5.36 - $7.15

Q1 2014

Shares 739,331 Value ($000) $5,108 Avg Close $6.80 Range $6.36 - $7.25

Q4 2013

Shares 52,834 Value ($000) $350 Avg Close $6.75 Range $6.25 - $7.40

Q3 2013

Shares 50,558 Value ($000) $355 Avg Close $6.72 Range $5.95 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	170,585	$699	$3.72	$3.33 - $4.64
Q4 2015	536,482	$1,995	$4.10	$3.72 - $4.55
Q3 2015	731,625	$2,970	$4.75	$4.00 - $5.43
Q2 2015	775,225	$4,038	$5.30	$4.75 - $5.88
Q1 2015	834,612	$4,924	$5.49	$4.87 - $5.90
Q4 2014	830,538	$4,144	$4.98	$4.52 - $5.50
Q3 2014	830,703	$4,494	$5.80	$4.91 - $6.62
Q2 2014	880,262	$5,246	$5.99	$5.36 - $7.15
Q1 2014	739,331	$5,108	$6.80	$6.36 - $7.25
Q4 2013	52,834	$350	$6.75	$6.25 - $7.40
Q3 2013	50,558	$355	$6.72	$5.95 - $7.24