GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,672 Value ($000) $78 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 10,672 Value ($000) $84 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 2,857 Value ($000) $25 Avg Close $6.88 Range $5.58 - $9.68
Q4 2016
Shares 7,557 Value ($000) $47 Avg Close $5.39 Range $4.71 - $6.34
Q3 2016
Shares 2,857 Value ($000) $14 Avg Close $4.75 Range $4.03 - $5.24
Q2 2016
Shares 2,857 Value ($000) $12 Avg Close $3.96 Range $3.50 - $4.34
Q1 2016
Shares 2,857 Value ($000) $12 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 2,857 Value ($000) $11 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 2,857 Value ($000) $12 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 2,857 Value ($000) $15 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 2,857 Value ($000) $17 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 2,857 Value ($000) $14 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 2,857 Value ($000) $15 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 4,500 Value ($000) $27 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 20,455 Value ($000) $141 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 20,455 Value ($000) $136 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 20,771 Value ($000) $146 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 18,481 Value ($000) $117 Avg Close $6.15 Range $5.53 - $6.85