GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,200 Value ($000) $6 Avg Close $3.88 Range $2.44 - $6.86
Q2 2023
Shares 2,200 Value ($000) $12 Avg Close $4.34 Range $1.47 - $9.80
Q1 2023
Shares 2,200 Value ($000) $4 Avg Close $1.76 Range $1.45 - $2.34
Q4 2022
Shares 2,200 Value ($000) $4 Avg Close $2.08 Range $1.57 - $3.01
Q3 2022
Shares 2,200 Value ($000) $6 Avg Close $3.48 Range $2.57 - $4.28
Q2 2022
Shares 2,200 Value ($000) $8 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 2,200 Value ($000) $8 Avg Close $4.29 Range $3.75 - $4.98
Q4 2021
Shares 2,200 Value ($000) $10 Avg Close $5.26 Range $4.45 - $6.21
Q3 2021
Shares 2,200 Value ($000) $12 Avg Close $5.40 Range $5.00 - $6.01
Q2 2021
Shares 2,200 Value ($000) $12 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 2,200 Value ($000) $15 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 2,200 Value ($000) $16 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 2,200 Value ($000) $12 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 2,200 Value ($000) $16 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 2,200 Value ($000) $15 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 2,200 Value ($000) $16 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 2,200 Value ($000) $19 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 2,200 Value ($000) $19 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 2,200 Value ($000) $17 Avg Close $7.67 Range $5.13 - $9.00
Q4 2018
Shares 2,200 Value ($000) $11 Avg Close $5.85 Range $4.62 - $7.10
Q3 2018
Shares 2,200 Value ($000) $15 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 2,200 Value ($000) $17 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 2,200 Value ($000) $16 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 2,200 Value ($000) $18 Avg Close $7.59 Range $6.65 - $8.65
Q4 2016
Shares 2,200 Value ($000) $14 Avg Close $5.39 Range $4.71 - $6.34
Q3 2016
Shares 2,200 Value ($000) $10 Avg Close $4.75 Range $4.03 - $5.24
Q2 2016
Shares 2,200 Value ($000) $9 Avg Close $3.96 Range $3.50 - $4.34
Q1 2016
Shares 2,200 Value ($000) $9 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 2,200 Value ($000) $8 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 2,200 Value ($000) $9 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 2,200 Value ($000) $11 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 2,200 Value ($000) $13 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 2,200 Value ($000) $11 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 2,200 Value ($000) $12 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 2,200 Value ($000) $13 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 2,200 Value ($000) $15 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 3,200 Value ($000) $21 Avg Close $6.75 Range $6.25 - $7.40