GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,222 Value ($000) $78 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 11,222 Value ($000) $80 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 11,222 Value ($000) $98 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 11,222 Value ($000) $96 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 11,222 Value ($000) $87 Avg Close $7.67 Range $5.13 - $9.00
Q4 2018
Shares 11,222 Value ($000) $58 Avg Close $5.85 Range $4.62 - $7.10
Q3 2018
Shares 11,222 Value ($000) $77 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 11,222 Value ($000) $84 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 11,222 Value ($000) $83 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 11,222 Value ($000) $89 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 11,222 Value ($000) $82 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 11,222 Value ($000) $88 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 11,222 Value ($000) $98 Avg Close $6.88 Range $5.58 - $9.68
Q4 2016
Shares 11,222 Value ($000) $70 Avg Close $5.39 Range $4.71 - $6.34
Q3 2016
Shares 11,222 Value ($000) $53 Avg Close $4.75 Range $4.03 - $5.24
Q2 2016
Shares 11,222 Value ($000) $47 Avg Close $3.96 Range $3.50 - $4.34
Q1 2016
Shares 11,222 Value ($000) $46 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 23,337 Value ($000) $87 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 31,124 Value ($000) $126 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 31,124 Value ($000) $162 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 31,124 Value ($000) $184 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 31,124 Value ($000) $155 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 36,124 Value ($000) $195 Avg Close $5.80 Range $4.91 - $6.62