GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,856 Value ($000) $56 Avg Close $5.85 Range $4.62 - $7.10

Q3 2018

Shares 29,118 Value ($000) $201 Avg Close $6.86 Range $6.02 - $7.69

Q2 2018

Shares 63,473 Value ($000) $477 Avg Close $7.55 Range $7.06 - $8.07

Q2 2014

Shares 88,105 Value ($000) $525 Avg Close $5.99 Range $5.36 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,856	$56	$5.85	$4.62 - $7.10
Q3 2018	29,118	$201	$6.86	$6.02 - $7.69
Q2 2018	63,473	$477	$7.55	$7.06 - $8.07
Q2 2014	88,105	$525	$5.99	$5.36 - $7.15