GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,500 Value ($000) $152 Avg Close $7.13 Range $3.70 - $18.15

Q3 2025

Shares 24,500 Value ($000) $90 Avg Close $3.77 Range $2.82 - $5.89

Q2 2025

Shares 24,500 Value ($000) $82 Avg Close $3.05 Range $1.62 - $3.95

Q1 2025

Shares 41,717 Value ($000) $85 Avg Close $2.92 Range $1.90 - $4.90

Q4 2024

Shares 91,717 Value ($000) $278 Avg Close $3.15 Range $2.45 - $4.30

Q3 2024

Shares 94,717 Value ($000) $289 Avg Close $2.73 Range $2.01 - $3.56

Q2 2024

Shares 94,717 Value ($000) $251 Avg Close $3.26 Range $2.47 - $6.02

Q1 2024

Shares 69,717 Value ($000) $237 Avg Close $2.89 Range $1.88 - $5.40

Q4 2023

Shares 69,717 Value ($000) $184 Avg Close $2.51 Range $1.89 - $3.32

Q3 2023

Shares 69,717 Value ($000) $189 Avg Close $3.88 Range $2.44 - $6.86

Q2 2023

Shares 69,717 Value ($000) $386 Avg Close $4.34 Range $1.47 - $9.80

Q1 2023

Shares 69,717 Value ($000) $120 Avg Close $1.76 Range $1.45 - $2.34

Q4 2022

Shares 58,717 Value ($000) $102 Avg Close $2.08 Range $1.57 - $3.01

Q3 2022

Shares 105,917 Value ($000) $302 Avg Close $3.48 Range $2.57 - $4.28

Q2 2022

Shares 105,917 Value ($000) $365 Avg Close $3.60 Range $2.99 - $4.15

Q1 2022

Shares 105,917 Value ($000) $406 Avg Close $4.29 Range $3.75 - $4.98

Q4 2021

Shares 105,917 Value ($000) $490 Avg Close $5.26 Range $4.45 - $6.21

Q3 2021

Shares 52,917 Value ($000) $279 Avg Close $5.40 Range $5.00 - $6.01

Q2 2021

Shares 52,917 Value ($000) $297 Avg Close $6.16 Range $5.31 - $7.61

Q1 2021

Shares 72,717 Value ($000) $486 Avg Close $7.49 Range $6.62 - $8.30

Q4 2020

Shares 72,717 Value ($000) $538 Avg Close $6.61 Range $5.21 - $7.74

Q3 2020

Shares 72,717 Value ($000) $410 Avg Close $6.35 Range $5.55 - $7.14

Q2 2020

Shares 72,717 Value ($000) $522 Avg Close $7.26 Range $6.37 - $8.74

Q1 2020

Shares 77,717 Value ($000) $541 Avg Close $7.18 Range $4.75 - $8.68

Q4 2019

Shares 122,717 Value ($000) $870 Avg Close $7.56 Range $6.86 - $8.94

Q3 2019

Shares 132,717 Value ($000) $1,163 Avg Close $8.41 Range $7.77 - $9.00

Q2 2019

Shares 132,717 Value ($000) $1,137 Avg Close $8.04 Range $7.23 - $8.89

Q1 2019

Shares 132,717 Value ($000) $1,031 Avg Close $7.67 Range $5.13 - $9.00

Q4 2018

Shares 132,717 Value ($000) $682 Avg Close $5.85 Range $4.62 - $7.10

Q3 2018

Shares 182,717 Value ($000) $1,261 Avg Close $6.86 Range $6.02 - $7.69

Q2 2018

Shares 182,717 Value ($000) $1,374 Avg Close $7.55 Range $7.06 - $8.07

Q1 2018

Shares 182,717 Value ($000) $1,354 Avg Close $8.06 Range $7.10 - $8.94

Q4 2017

Shares 182,717 Value ($000) $1,454 Avg Close $7.59 Range $6.65 - $8.65

Q3 2017

Shares 182,717 Value ($000) $1,328 Avg Close $7.13 Range $6.05 - $8.27

Q2 2017

Shares 182,967 Value ($000) $1,438 Avg Close $7.97 Range $7.30 - $8.89

Q1 2017

Shares 182,717 Value ($000) $1,590 Avg Close $6.88 Range $5.58 - $9.68

Q4 2016

Shares 182,717 Value ($000) $1,133 Avg Close $5.39 Range $4.71 - $6.34

Q3 2016

Shares 182,717 Value ($000) $864 Avg Close $4.75 Range $4.03 - $5.24

Q2 2016

Shares 182,717 Value ($000) $762 Avg Close $3.96 Range $3.50 - $4.34

Q1 2016

Shares 182,717 Value ($000) $749 Avg Close $3.72 Range $3.33 - $4.64

Q4 2015

Shares 182,717 Value ($000) $680 Avg Close $4.10 Range $3.72 - $4.55

Q3 2015

Shares 182,717 Value ($000) $742 Avg Close $4.75 Range $4.00 - $5.43

Q2 2015

Shares 182,717 Value ($000) $952 Avg Close $5.30 Range $4.75 - $5.88

Q1 2015

Shares 182,717 Value ($000) $1,078 Avg Close $5.49 Range $4.87 - $5.90

Q4 2014

Shares 182,717 Value ($000) $912 Avg Close $4.98 Range $4.52 - $5.50

Q3 2014

Shares 182,717 Value ($000) $988 Avg Close $5.80 Range $4.91 - $6.62

Q2 2014

Shares 182,717 Value ($000) $1,089 Avg Close $5.99 Range $5.36 - $7.15

Q1 2014

Shares 182,717 Value ($000) $1,263 Avg Close $6.80 Range $6.36 - $7.25

Q4 2013

Shares 182,717 Value ($000) $1,213 Avg Close $6.75 Range $6.25 - $7.40

Q3 2013

Shares 182,717 Value ($000) $1,285 Avg Close $6.72 Range $5.95 - $7.24

Q2 2013

Shares 182,717 Value ($000) $1,155 Avg Close $6.15 Range $5.53 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,500	$152	$7.13	$3.70 - $18.15
Q3 2025	24,500	$90	$3.77	$2.82 - $5.89
Q2 2025	24,500	$82	$3.05	$1.62 - $3.95
Q1 2025	41,717	$85	$2.92	$1.90 - $4.90
Q4 2024	91,717	$278	$3.15	$2.45 - $4.30
Q3 2024	94,717	$289	$2.73	$2.01 - $3.56
Q2 2024	94,717	$251	$3.26	$2.47 - $6.02
Q1 2024	69,717	$237	$2.89	$1.88 - $5.40
Q4 2023	69,717	$184	$2.51	$1.89 - $3.32
Q3 2023	69,717	$189	$3.88	$2.44 - $6.86
Q2 2023	69,717	$386	$4.34	$1.47 - $9.80
Q1 2023	69,717	$120	$1.76	$1.45 - $2.34
Q4 2022	58,717	$102	$2.08	$1.57 - $3.01
Q3 2022	105,917	$302	$3.48	$2.57 - $4.28
Q2 2022	105,917	$365	$3.60	$2.99 - $4.15
Q1 2022	105,917	$406	$4.29	$3.75 - $4.98
Q4 2021	105,917	$490	$5.26	$4.45 - $6.21
Q3 2021	52,917	$279	$5.40	$5.00 - $6.01
Q2 2021	52,917	$297	$6.16	$5.31 - $7.61
Q1 2021	72,717	$486	$7.49	$6.62 - $8.30
Q4 2020	72,717	$538	$6.61	$5.21 - $7.74
Q3 2020	72,717	$410	$6.35	$5.55 - $7.14
Q2 2020	72,717	$522	$7.26	$6.37 - $8.74
Q1 2020	77,717	$541	$7.18	$4.75 - $8.68
Q4 2019	122,717	$870	$7.56	$6.86 - $8.94
Q3 2019	132,717	$1,163	$8.41	$7.77 - $9.00
Q2 2019	132,717	$1,137	$8.04	$7.23 - $8.89
Q1 2019	132,717	$1,031	$7.67	$5.13 - $9.00
Q4 2018	132,717	$682	$5.85	$4.62 - $7.10
Q3 2018	182,717	$1,261	$6.86	$6.02 - $7.69
Q2 2018	182,717	$1,374	$7.55	$7.06 - $8.07
Q1 2018	182,717	$1,354	$8.06	$7.10 - $8.94
Q4 2017	182,717	$1,454	$7.59	$6.65 - $8.65
Q3 2017	182,717	$1,328	$7.13	$6.05 - $8.27
Q2 2017	182,967	$1,438	$7.97	$7.30 - $8.89
Q1 2017	182,717	$1,590	$6.88	$5.58 - $9.68
Q4 2016	182,717	$1,133	$5.39	$4.71 - $6.34
Q3 2016	182,717	$864	$4.75	$4.03 - $5.24
Q2 2016	182,717	$762	$3.96	$3.50 - $4.34
Q1 2016	182,717	$749	$3.72	$3.33 - $4.64
Q4 2015	182,717	$680	$4.10	$3.72 - $4.55
Q3 2015	182,717	$742	$4.75	$4.00 - $5.43
Q2 2015	182,717	$952	$5.30	$4.75 - $5.88
Q1 2015	182,717	$1,078	$5.49	$4.87 - $5.90
Q4 2014	182,717	$912	$4.98	$4.52 - $5.50
Q3 2014	182,717	$988	$5.80	$4.91 - $6.62
Q2 2014	182,717	$1,089	$5.99	$5.36 - $7.15
Q1 2014	182,717	$1,263	$6.80	$6.36 - $7.25
Q4 2013	182,717	$1,213	$6.75	$6.25 - $7.40
Q3 2013	182,717	$1,285	$6.72	$5.95 - $7.24
Q2 2013	182,717	$1,155	$6.15	$5.53 - $6.85