GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 30,406 Value ($000) $186 Avg Close $5.39 Range $4.71 - $6.34

Q3 2016

Shares 34,900 Value ($000) $165 Avg Close $4.75 Range $4.03 - $5.24

Q2 2016

Shares 34,900 Value ($000) $146 Avg Close $3.96 Range $3.50 - $4.34

Q1 2016

Shares 34,900 Value ($000) $143 Avg Close $3.72 Range $3.33 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	30,406	$186	$5.39	$4.71 - $6.34
Q3 2016	34,900	$165	$4.75	$4.03 - $5.24
Q2 2016	34,900	$146	$3.96	$3.50 - $4.34
Q1 2016	34,900	$143	$3.72	$3.33 - $4.64